COİNDEMO
Kolay Al Sat Borsa Market Hakkımızda Duyurular
Lisanslı Platform
COINDEMO
Kolay Al Sat
Borsa
Market
Hakkımızda
Quant

QNT /

TRY
Fiyat(QNT)
3.004,27
Değişim (1s)(QNT)
-0.06%
Değişim (24s)(QNT)
+0.11%
Değişim (7g)
-1.58%
Fiyat
(TRY)
Miktar
(QNT)
Toplam
(TRY)
1.256,753.973,290,3163
1.711,245.396,540,3171
1.247,853.932,730,3173
3.118,309.821,440,3175
2.817,558.871,390,3176
1.619,605.097,910,3177
1.283,604.036,500,3180
1.699,615.343,010,3181
1.527,284.799,760,3182
5.255,1716.510,120,3183
3.151,529.891,800,3186
1.536,844.822,240,3187
1.117,203.502,210,3190
1.867,975.848,390,3194
1.393,134.354,920,3199
1.782,305.567,970,3201
3.596,7211.232,740,3202
1.668,005.189,800,3214
1.160,083.530,400,3286
1.350,644.104,070,3291
1.724,135.234,180,3294
1.183,223.589,880,3296
1.782,365.404,380,3298
1.357,294.113,010,3300
2.967,298.986,350,3302
1.164,413.524,260,3304
3.108,729.403,290,3306
1.204,833.643,300,3307
1.488,394.499,390,3308
1.610,634.867,450,3309
2.740,568.272,160,3313
1.236,773.594,240,3441
1.373,983.990,670,3443
1.393,104.039,150,3449
1.326,713.800,380,3491
1.313,543.759,440,3494
1.548,004.375,380,3538
1.521,094.296,880,3540
1.483,874.141,420,3583
1.428,553.984,810,3585
1.315,843.651,060,3604
1.276,523.535,110,3611
1.366,193.782,380,3612
1.451,363.965,470,3660
1.612,284.395,540,3668
1.421,093.872,190,3670
1.431,553.832,810,3735
1.422,123.799,420,3743
1.603,704.283,390,3744
1.425,083.797,190,3753
0,3064TRY
11.129,5436.335,450,3063
1.408,934.601,360,3062
1.273,614.162,140,3060
1.386,034.533,970,3057
3.135,0010.261,880,3055
1.120,413.671,080,3052
5.828,3519.103,110,3051
2.080,516.828,090,3047
1.662,965.461,310,3045
2.045,516.719,830,3044
2.971,269.773,910,3040
1.872,906.162,890,3039
1.632,695.379,560,3035
2.088,036.884,400,3033
1.284,014.234,890,3032
2.077,966.864,780,3027
1.597,835.301,380,3014
1.270,904.225,090,3008
1.750,815.936,980,2949
1.270,484.309,650,2948
3.458,7711.744,560,2945
2.125,947.221,280,2944
1.622,445.516,660,2941
1.528,395.200,390,2939
1.644,305.598,600,2937
1.068,383.642,630,2933
1.709,235.835,560,2929
3.977,2913.592,950,2926
1.393,134.762,850,2925
1.132,373.874,000,2923
1.458,164.995,430,2919
1.925,176.602,120,2916
1.801,046.178,550,2915
1.365,154.686,410,2913
2.506,428.616,110,2909
1.553,795.423,370,2865
1.244,974.411,670,2822
1.963,806.968,790,2818
1.968,017.058,860,2788
1.712,836.163,510,2779
1.701,986.186,780,2751
1.713,186.268,530,2733
1.226,014.494,200,2728
1.675,176.142,920,2727
1.738,666.408,640,2713
1.323,444.879,970,2712
1.095,934.045,530,2709
2.214,928.185,240,2706
1.588,555.872,680,2705
2.219,208.207,130,2704
Açık Emirlerİşlem GeçmişiMarket Geçmişi
Tarih
İşlem
Emir Tipi
Taraf
Fiyat
Miktar
Gerçekleşen
Toplam
Tetikleyici Koşullar
İptal Et
veyaHesap Oluştur
Alış Satış
QNT
TRY
25%
50%
75%
100%

Market Geçmişi

Fiyat
Miktar
Tarih
0,306413.150,9902:24:09
0,317012.376,4902:23:43
0,31707.908,7402:23:19
0,31444.416,0902:23:19
0,317014.825,2102:22:53
0,306410.676,4802:22:32
0,30649.759,4802:22:11
0,317013.409,7602:21:44
0,317011.748,9402:21:19
0,31709.238,5302:20:52
0,307814.088,3302:20:24
0,30949.790,3502:20:18
0,307410.341,0302:19:20
0,307413.041,3402:18:55
0,30749.243,0202:18:34
0,315614.671,6702:18:13
0,31569.325,9402:17:48
0,306410.833,2402:17:24
0,317214.105,0302:16:58
0,306412.764,4502:16:36
0,31725.023,3102:16:09
0,31684.406,9402:16:09
0,306413.857,2902:15:44
0,306410.015,0602:15:21
0,31818.409,7302:15:02
0,31818.636,8602:14:33
0,318110.127,8002:14:09
0,306414.237,0902:13:49
0,318112.492,6902:13:27
0,32019.189,5502:12:59
0,309310.230,3602:12:37
0,32032.973,1102:12:09
0,31615.213,7002:12:09
0,309312.089,6802:11:57
0,32034.557,0302:11:33
0,31675.561,0202:11:33
0,32035.125,1602:11:03
0,31844.881,8102:11:03
0,320311.081,8902:10:35
0,31218.555,3102:10:13
0,312711.728,3802:09:25
0,305212.878,6202:08:15
0,305212.743,4602:07:51
0,305213.295,3402:07:26
0,313412.589,1802:06:54
0,313412.974,8002:06:11
0,313414.594,5902:05:51
0,313410.524,5802:05:30
0,312712.915,4602:05:00
0,312711.847,0602:04:44
0,31229.866,8202:04:19
0,311414.739,1902:03:54
0,302513.172,2502:03:28
0,311412.255,1902:03:05
0,311414.425,5902:02:42
0,302512.839,2302:02:15
0,31147.633,1002:01:50
0,31079.110,2002:01:27
0,310713.176,4902:01:06
0,30987.936,0602:00:44
0,309610.764,7201:59:57
0,30967.835,0501:59:20
0,307312.759,5301:58:42
0,30737.927,9801:58:15
0,30749.692,8501:57:30
0,307412.923,7501:57:07
0,30029.650,1301:56:44
0,29929.249,4001:56:17
0,30749.583,0401:55:59
0,29929.239,7101:55:30
0,29929.488,5001:55:07
0,30687.620,4301:54:42
0,298914.272,4001:54:17
0,30687.786,7801:53:55
0,29898.848,5201:53:40
0,29899.350,4201:52:35
0,29899.652,0001:51:57
0,307411.823,2501:51:32
0,298912.040,8501:51:12
0,307412.875,8301:50:48
0,29899.649,2901:50:25
0,307413.165,2601:49:57
0,30748.574,8801:49:35
0,297614.786,7601:49:08
0,297614.631,2801:48:59
0,307413.392,8801:48:22
0,29979.100,8901:47:59
0,30749.678,6801:47:39
0,307412.227,3401:47:13
0,307410.446,8101:46:54
0,299710.881,9201:46:29
0,305710.017,3601:46:04
0,30414.144,7401:45:12
0,30546.674,6501:45:12
0,305411.402,1501:44:57
0,30549.273,1801:44:04
0,297010.860,4701:43:45
0,305413.402,9901:43:18
0,29706.900,6001:42:55
0,29924.813,0201:42:55